|
||
|
|
|
| Saturday November 07, 2009--Zi`qad 18, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Engg. & Metals (i14) | 846.51 | -13.02 | |||
| Ados Pakistan | 25.50 | -0.21 | 25.99 | 25.15 | 365.00 |
| Crescent Steel | 25.13 | -0.66 | 25.95 | 25.00 | 21250.00 |
| Dadex Eternit | 41.81 | -2.20 | 41.81 | 41.81 | 1.00 |
| Dost Steel Ltd. | 5.19 | -0.19 | 5.37 | 5.18 | 43262.00 |
| Gauhar Engg. | 0.36 | 0.00 | 0.36 | 0.36 | — |
| Huffaz Seamless Pipe | 27.29 | -0.19 | 27.50 | 27.01 | 28673.00 |
| Int’l Ind | 59.97 | -0.13 | 60.99 | 59.00 | 7041.00 |
| K .S .B. Pumps | 84.79 | -1.71 | 85.49 | 84.00 | 9111.00 |
| Metropolitan Steel | 18.35 | 0.00 | 17.72 | 17.72 | — |
| Pak Engg. Co. | 303.19 | 0.00 | 303.50 | 303.19 | — |
| Quality Steel | 11.50 | 0.00 | 12.50 | 12.50 | — |
| Sazgar Engg. | 25.48 | 0.03 | 25.49 | 25.00 | 4001.00 |
| Taxila Engg. | 0.50 | 0.00 | 0.50 | 0.50 | — |