|
||
|
|
|
| Tuesday November 03,2009--Zi`qad 13,1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Sugar & Allied (i8) | 777.55 | 15.30 | |||
| Adam Sugar | 14.48 | 0.68 | 14.48 | 14.48 | 500.00 |
| Al - Abbas Sugar | 79.19 | -0.81 | 81.00 | 77.90 | 2495.00 |
| Al - Noor Sugar | 20.50 | 0.00 | 20.50 | 20.50 | — |
| Ansari Sugar | 4.25 | 0.00 | 4.25 | 4.25 | 500.00 |
| Baba Farid | 8.50 | 0.00 | 8.50 | 8.50 | — |
| Bawany Sugar | 2.00 | 0.00 | 2.00 | 2.01 | — |
| Chashma Sugar | 6.00 | 0.00 | 6.00 | 6.00 | — |
| Colony Sugar Mills | 9.71 | 0.71 | 10.00 | 9.00 | 2259.00 |
| Crescent. Sugar | 5.74 | 0.00 | 5.74 | 5.74 | — |
| Dewan Sugar | 2.00 | -0.84 | 2.00 | 1.85 | 3.00 |
| Faran Sugar | 17.00 | 0.00 | 17.00 | 17.00 | — |
| Fecto Sugar | 4.77 | 0.00 | 4.77 | 4.75 | — |
| Frontier (O) | 35.00 | 0.00 | 35.00 | 35.00 | — |
| Do P 7% | 17.60 | 0.00 | 17.60 | 18.60 | — |
| Habib Sugar | 31.11 | -1.39 | 32.50 | 30.88 | 11985.00 |
| Habib ADM Ltd | 13.55 | -0.65 | 14.49 | 13.55 | 3212.00 |
| Haseeb Waqas | 20.40 | -0.55 | 20.40 | 20.40 | — |
| Husein Sugar | 18.00 | 0.00 | 18.00 | 18.00 | — |
| J.D.W. Sugar | 46.49 | 1.41 | 46.50 | 42.88 | 1261.00 |
| Khairpur Sugar | 2.50 | 0.00 | 2.50 | 2.50 | — |
| Kohinoor Sugar | 8.75 | 0.00 | 8.75 | 8.75 | — |
| Mehran Sugar | 48.87 | -2.52 | 52.80 | 48.83 | 925.00 |
| Mian Mohammad | NT | 0.00 | NT | Trans | — |
| Mirpurkhas Sugar | 69.40 | 0.00 | 69.40 | 69.40 | — |
| Mirza Sugar | 5.97 | -0.13 | 6.25 | 5.50 | 8125.00 |
| Noon Sugar | 20.75 | 0.55 | 20.75 | 19.30 | 2.00 |
| Pangrio Sugar | 4.28 | 0.00 | 4.90 | 4.10 | — |
| Premier Sugar | 44.00 | -2.00 | 44.00 | 44.00 | 300.00 |
| Sakrand Sugar | 1.96 | 0.10 | 1.96 | 1.96 | 2500.00 |
| Saleem Sugar ( O ) | 7.85 | 0.00 | 7.85 | 7.85 | — |
| Do (P) 6% | 53.05 | 0.00 | 53.05 | 55.90 | — |
| Do PP | 4.40 | 0.00 | 4.40 | 4.40 | — |
| Sanghar Sugar | 14.42 | -0.08 | 15.25 | 13.50 | 1145.00 |
| Shahtaj Sugar | 160.00 | -4.32 | 171.99 | 160.00 | 1.00 |
| Shahmurad Sugar | 9.20 | -0.30 | 9.20 | 9.20 | 500.00 |
| Shakerganj Sugar | 6.84 | -0.16 | 7.10 | 6.75 | 62140.00 |
| -do- (RC.Pref)8.5 | 9.99 | 0.00 | 8.99 | 8.99 | — |
| Sind Abadgars | 8.25 | 0.00 | 8.25 | 8.25 | — |
| Tandlianwala Sugar | 12.50 | -1.00 | 13.20 | 12.50 | 5501.00 |
| Thal Ind . | 120.00 | 5.55 | 120.00 | 120.00 | 1.00 |