|
||
|
|
|
| Tuesday November 03,2009--Zi`qad 13,1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Petro. & Oilfields (i11) | 1165.83 | 9.24 | |||
| Attock Petroleum | 319.57 | -14.60 | 337.00 | 317.40 | 102977.00 |
| Attock Refinery | 116.43 | -8.23 | 128.91 | 118.43 | 2672324.00 |
| Bosicor Pak. Ltd. | 8.39 | -0.37 | 8.84 | 8.02 | 3605691.00 |
| National Refinery | 197.38 | 2.53 | 195.00 | 186.50 | 30428.00 |
| Pak.Oilfield | 208.37 | -7.56 | 216.50 | 206.60 | 2243702.00 |
| Pak Petroleum Ltd | 165.84 | -8.72 | 174.50 | 165.84 | 2670229.00 |
| -do-(Pref) | 0.00 | 0.00 | 0.00 | 0.00 | — |
| Pak. Refinery | 102.16 | -5.34 | 110.19 | 102.13 | 53721.00 |
| P. S . O | 289.69 | -14.94 | 305.99 | 289.40 | 1148013.00 |
| Shell Pak | 237.56 | -12.49 | 252.47 | 237.55 | 146836.00 |