|
||
|
|
|
| Saturday, July 04, 2009--Rajab 10, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Coating/Rsn/Chem. (i21) | 532.55 | 2.78 | |||
| Berger Paints | 62.15 | -1.35 | 62.15 | 62.15 | 100.00 |
| Biafo Ind. | 35.43 | 0.00 | 35.43 | 35.43 | — |
| Buxly Paints | 32.00 | 0.00 | 32.00 | 32.00 | — |
| Clariant Pak. | 114.15 | -0.75 | 115.00 | 113.30 | 1200.00 |
| Descon Oxychem | 7.52 | -0.45 | 7.95 | 7.11 | 225500.00 |
| Dynea (Pak) | 10.24 | 0.00 | 10.75 | 10.12 | — |
| Engro Polymer | 19.72 | 0.10 | 20.59 | 19.61 | 5481500.00 |
| I.C.I.Pak. | 137.74 | -5.26 | 144.00 | 135.90 | 555000.00 |
| Ittehad Chem. | 38.00 | 0.00 | 38.00 | 38.00 | — |
| Kausar Paints | NT | 0.00 | NT | Trans | — |
| Leiner Gelatine | 38.44 | 0.00 | 38.44 | 38.44 | — |
| Nimir Resins | 3.14 | -0.06 | 3.39 | 3.10 | 27500.00 |
| Nimir Ind Chem. | 1.43 | -0.02 | 1.47 | 1.39 | 57500.00 |
| Pak Gum & Chem . | 35.80 | 0.00 | 35.80 | 35.80 | — |
| Pakistan PTA | 2.75 | -0.01 | 2.80 | 2.70 | 1371500.00 |
| Pakistan PVC | 4.50 | 0.00 | 4.50 | 4.50 | — |
| Sardar Chem. | 1.95 | 0.00 | 1.95 | 1.95 | — |
| Shaffi Chem. | 5.20 | 0.00 | 5.20 | 5.20 | — |
| Sind Alkalis | NT | 0.00 | NT | Trans | — |
| Sitara Chem | 161.00 | 1.00 | 162.99 | 161.00 | 200.00 |
| Sitara Peroxide | 19.35 | 0.00 | 20.10 | 19.16 | 511500.00 |
| Wah Noble | 60.85 | 0.41 | 60.85 | 60.85 | 500.00 |
| Wyeth Pak Ltd. | 1272.49 | 0.00 | 1272.49 | 1272.49 | — |