|
||
|
|
|
| Saturday, July 04, 2009--Rajab 10, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Cement & Bldg. Prd (i9) | 211.73 | 2.20 | |||
| Al-Abbas Cement | 7.01 | 0.21 | 7.08 | 6.51 | 92500.00 |
| Attock Cement | 76.20 | 0.76 | 76.75 | 74.05 | 474900.00 |
| Bestway Cement | 28.00 | 1.19 | 28.00 | 28.00 | 1700.00 |
| Cherat Cement | 13.90 | -0.08 | 13.90 | 13.90 | 500.00 |
| Dadabhoy Cement | 2.06 | 0.00 | 2.13 | 2.05 | — |
| Dandot Cement | 8.05 | -0.10 | 8.05 | 7.71 | 2500.00 |
| D.G.Khan Cement | 29.58 | -0.97 | 30.70 | 29.05 | 23337900.00 |
| -do- (R) | 2.30 | 0.00 | 2.70 | 1.74 | — |
| Dewan Cement | 3.04 | -0.23 | 3.32 | 3.00 | 662000.00 |
| Fauji Cement | 6.94 | -0.08 | 7.10 | 6.90 | 656500.00 |
| Fecto Cement | 16.00 | 0.25 | 16.00 | 16.00 | 1000.00 |
| Flying Cement | 2.75 | 0.00 | 2.84 | 2.72 | 85000.00 |
| Gharibwal Cement | 15.22 | -0.58 | 15.35 | 15.00 | 16000.00 |
| Javedan Cement | 105.00 | 0.00 | 105.00 | 105.00 | 118500.00 |
| Kohat Cement | 7.36 | -0.09 | 7.49 | 7.20 | 141500.00 |
| Lafarge Pakistan | 2.70 | -0.09 | 2.82 | 2.67 | 47000.00 |
| Lucky Cement | 64.03 | 2.49 | 64.48 | 61.55 | 14447000.00 |
| Maple Leaf | 4.43 | -0.04 | 4.59 | 4.40 | 411500.00 |
| -do- (Pref) | 7.40 | 0.00 | 7.40 | 7.40 | — |
| Mustehkam Cem. | 42.75 | 0.00 | 42.75 | 42.75 | — |
| Pakistan Cement | 2.59 | 0.00 | 3.05 | 2.56 | — |
| Pioneer Cement | 13.73 | -0.26 | 14.05 | 13.63 | 75500.00 |
| Thatta Cement | 18.08 | -0.85 | 18.49 | 18.00 | 3000.00 |
| Zeal Pak | 0.47 | 0.00 | 0.50 | 0.44 | 1295000.00 |