|
||
|
|
|
| Saturday, July 04, 2009--Rajab 10, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Brokerage Firms (f5) | 128.76 | 2.85 | |||
| AMZ Ventures | 0.50 | 0.00 | 0.58 | 0.50 | 6000.00 |
| Al-Mal Securities | 3.47 | -0.33 | 3.82 | 2.82 | 7500.00 |
| Dawood Cap Mang. | 5.00 | 0.00 | 5.00 | 4.81 | — |
| Dawood Equities | 4.08 | -0.02 | 4.10 | 4.05 | 18000.00 |
| First Cap.Sec. | 10.41 | -0.26 | 10.94 | 10.35 | 15400.00 |
| Investec Security . | 0.86 | 0.00 | 0.86 | 0.86 | 500.00 |
| J.O.V.& Co Ltd | 13.98 | -0.52 | 14.65 | 13.85 | 259800.00 |
| Jah .Sidd &Co. | 25.24 | 0.73 | 25.49 | 24.16 | 19297200.00 |
| Trust Brokerage | 4.50 | 4.00 | 4.50 | 3.45 | — |