|
||
|
|
|
| Saturday, July 04, 2009--Rajab 10, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Miscellaneous | |||||
| AKD Capital Ltd. | 75.19 | -0.38 | 76.00 | 74.60 | 6200.00 |
| Al-Khair Gadoon | 4.75 | 0.00 | 4.75 | 4.75 | |
| Arpak Int. | 6.50 | 0.00 | 6.50 | 6.50 | |
| Casspak Ind | NT | 0.00 | NT | Trans | |
| Central Forest | 3.00 | 0.00 | 3.00 | 3.00 | |
| Data Agro | NT | 0.00 | NT | Trans | |
| Diamond Ind. | 50.00 | 0.00 | 52.50 | 50.00 | |
| Dreamworld Ltd. | 336.00 | 0.00 | 336.00 | 336.00 | |
| ECOPACK LTD. | 5.00 | 0.00 | 5.01 | 4.91 | 30500.00 |
| Grays of Camb | 58.00 | 0.00 | 60.90 | 58.00 | |
| Hashimi Can | 6.00 | 0.00 | 6.00 | 6.00 | |
| Kashmir Polytex | 1.00 | 0.00 | 1.00 | 1.00 | |
| Macpac Films | 2.50 | 0.00 | 2.50 | 2.50 | 1000.00 |
| Mandviwala | 2.69 | 0.19 | 2.85 | 2.54 | 12500.00 |
| Mineral Grind | 0.12 | 0.00 | 0.12 | 0.12 | |
| P.Hotels Devp | 27.27 | 0.00 | 27.27 | 27.27 | |
| Pace (Pak) Ltd | 6.15 | 0.36 | 6.28 | 5.87 | 3355000.00 |
| Pak Services | 124.34 | 5.92 | 124.34 | 124.34 | 100.00 |
| Security S.D. | 58.00 | 0.00 | 58.00 | 58.00 | |
| Shifa IntL | 19.00 | 0.00 | 19.00 | 18.30 | |
| Siddiqsons Tin | 8.70 | -0.17 | 8.75 | 8.66 | 8000.00 |
| Syed Match | 14.00 | 1.00 | 14.00 | 14.00 | |
| Tawakkal Ltd. | NT | 0.00 | NT | Trans | |
| Tri-Pack Films | 102.87 | 0.33 | 103.50 | 101.30 | 2600.00 |
| Turbo Tec | NT | 0.00 | NT | Trans | |
| United Brands | 64.00 | 0.00 | 64.00 | 64.00 | |
| United Dist | 10.31 | 0.00 | 10.99 | 10.10 | |