|
||
|
|
|
| Saturday, July 04, 2009--Rajab 10, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Trans & Comm (i18) | 353.60 | 5.27 | |||
| Callmate Telips | NT | 0.00 | NT | Trans | — |
| Eye Television | 31.80 | 1.03 | 31.80 | 30.07 | 8000.00 |
| Media Times Ltd | 47.75 | 0.00 | 47.75 | 47.75 | — |
| Netsol Technology | 18.18 | 0.04 | 18.80 | 18.00 | 1580500.00 |
| P.N.S.C. | 46.33 | 0.21 | 46.65 | 45.25 | 29900.00 |
| Pak Datacom | 75.00 | 1.48 | 75.00 | 74.00 | 3100.00 |
| Pak. Int. Con Ter | 52.88 | -1.24 | 54.15 | 52.10 | 63800.00 |
| -do- (Pref) | 8.00 | 0.00 | 8.00 | 8.00 | — |
| Pan Islamic | NT | 0.00 | NT | Trans | — |
| P.I.A.C.(A) | 3.35 | -0.10 | 3.45 | 3.25 | 4000.00 |
| P.I.A.C.(B) | 7.50 | 0.00 | 7.50 | 7.50 | — |
| P.T.C.L (A) | 17.44 | -0.43 | 18.00 | 17.31 | 7621800.00 |
| P.T.C.L.(B) | 0.00 | 0.00 | 0.00 | 0.00 | — |
| Southern Network | NT | 0.00 | NT | Trans | — |
| TRG Pakistan | 1.39 | -0.10 | 1.50 | 1.35 | 399500.00 |
| Telecard Ltd. | 1.70 | 0.00 | 1.75 | 1.65 | 14500.00 |
| Tri-Star Shipping | NT | 0.00 | NT | Trans | — |
| World Call Telecom | 2.67 | -0.02 | 2.73 | 2.58 | 1281500.00 |