|
||
|
|
|
| Saturday, July 04, 2009--Rajab 10, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Textile Weaving (i2) | 443.28 | 5.97 | |||
| Amazai Tex. | 0.75 | 0.00 | 0.75 | 0.75 | — |
| Apex Fabrics | NT | 0.00 | NT | Trans | — |
| Ashfaq Tex. | 3.17 | 0.67 | 3.25 | 3.00 | 1500.00 |
| Ayaz Textile | NT | 0.00 | NT | Trans | — |
| Hakkim Tex. | 0.25 | 0.00 | 0.25 | 0.25 | — |
| Hala Enterpries | 3.51 | 0.00 | 3.51 | 3.51 | — |
| I.C.C. Textile | 1.20 | 0.00 | 1.20 | 1.20 | — |
| Itti Textile | 0.99 | 0.00 | 0.99 | 0.99 | — |
| Kohinoor Looms | NT | 0.00 | NT | Trans | — |
| Mohib Export | NT | 0.00 | NT | Trans | — |
| Nakshbandi Ind. | 10.90 | 0.00 | 10.90 | 10.90 | — |
| Prosperity Weaving | 6.50 | 0.00 | 6.50 | 6.50 | — |
| Reliance Weaving | 3.45 | 0.00 | 3.45 | 3.45 | — |
| Sadoon Textile | 0.51 | 0.00 | 0.51 | 0.51 | — |
| Saleem Denim | 1.50 | 0.00 | 1.50 | 1.50 | — |
| Samin Tex. | 6.30 | 0.30 | 6.30 | 6.30 | 500.00 |
| Service Fabrics | 0.34 | 0.00 | 0.34 | 0.34 | — |
| Shahtaj Tex. | 15.29 | 0.00 | 15.29 | 15.29 | — |
| Towellers Ltd | 22.50 | 0.00 | 22.50 | 22.50 | — |
| Yousuf Weaving | 4.00 | 0.00 | 4.00 | 4.00 | — |
| Zephyr Tex | 4.00 | 0.00 | 4.00 | 4.00 | — |