|
||
|
|
|
| Saturday July 04, 2009--Rajab 10, 1430 A.H. |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Textile Spinning (i1) | 492.20 | 6.35 | |||
| Accord Textile | 0.18 | 0.00 | 0.18 | 0.17 | — |
| Adil Textile | NT | 0.00 | NT | Trans | — |
| Al-Azhar Tex. | 2.00 | -0.50 | 2.00 | 2.00 | 1000.00 |
| Ali Asghar | 0.79 | 0.00 | 0.79 | 0.79 | — |
| Allawasaya | 95.00 | 0.00 | 95.00 | 95.00 | — |
| Al-Qadir Tex | 5.70 | 0.00 | 5.70 | 5.70 | — |
| Al -Qaim Tex. | 0.60 | 0.00 | 0.60 | 0.60 | — |
| Amin Spin. | 3.00 | 0.00 | 3.00 | 3.00 | — |
| -D0- (R)AL | 6.00 | 0.00 | 6.00 | 6.00 | — |
| Annoor Tex. | 15.50 | 0.00 | 15.50 | 15.50 | — |
| Anwar Tex. | 57.10 | 0.00 | 57.10 | 57.10 | — |
| Apollo Tex. | 14.00 | 0.00 | 14.00 | 14.00 | — |
| Asim Tex. | 1.01 | 0.00 | 1.05 | 1.05 | — |
| Awan Tex. | NT | 0.00 | NT | Trans | — |
| Ayesha Tex. | 100.00 | 0.00 | 100.00 | 100.00 | — |
| Azam Tex. | 0.80 | 0.00 | 0.80 | 0.80 | — |
| Azmat Tex. | NT | 0.00 | NT | NT | — |
| Babri Cotton | 5.60 | 0.00 | 5.60 | 5.60 | — |
| Baig Spinn | NT | 0.00 | NT | Trans | — |
| Bilal Fibres | 1.00 | 0.00 | 1.00 | 1.00 | — |
| Brothers Tex | 0.41 | 0.00 | 0.41 | 0.41 | — |
| Crescent Fibres | 6.01 | 0.00 | 6.01 | 6.01 | — |
| Chakwal Spin. | 1.00 | 0.00 | 1.00 | 1.00 | — |
| Chaudhry Tex. | 20.50 | 0.00 | 20.50 | 20.50 | — |
| Crescent Spin. | 1.25 | 0.00 | 1.25 | 1.25 | — |
| Dar-es-Salaam | 2.85 | 0.00 | 2.85 | 2.85 | — |
| Data Tex. | 0.50 | 0.00 | 0.50 | 0.50 | — |
| Dewan Farooq Spinn. | 1.29 | 0.01 | 1.33 | 1.29 | 1000.00 |
| Dewan Khalid | 4.00 | 0.00 | 4.00 | 4.00 | — |
| Dewan Mushtaq | 16.86 | 0.00 | 16.86 | 16.86 | — |
| Dewan Tex. | 8.31 | 0.00 | 8.31 | 8.31 | — |
| Din Tex. | 12.91 | 0.00 | 12.91 | 12.91 | 4500.00 |
| D.M.Tex. | 4.25 | 0.00 | 4.25 | 4.18 | — |
| D.S.Ind. Ltd | 3.21 | -0.11 | 3.33 | 3.15 | 95500.00 |
| Elahi Cot. | 1.50 | 0.00 | 1.98 | 1.50 | — |
| Ellcot Spin. | 8.90 | 0.00 | 8.90 | 8.90 | — |
| Fatima Ent. | 17.05 | 0.00 | 17.05 | 17.05 | — |
| Fawad Tex. | 9.50 | 0.00 | 9.50 | 9.50 | — |
| Fazal Cloth | 16.26 | 0.00 | 16.26 | 16.26 | — |
| Fazal Tex. | 385.00 | 9.00 | 385.00 | 385.00 | 100.00 |
| Gadoon Tex. | 15.10 | -0.92 | 15.10 | 15.10 | 1000.00 |
| Glamour Tex. | 4.50 | 0.00 | 4.50 | 4.50 | — |
| Globe Tex. | 9.25 | 0.00 | 9.25 | 9.25 | — |
| Globe (O.E) | 14.75 | 0.00 | 14.75 | 14.75 | — |
| Gulistan Spin | 4.50 | 0.00 | 4.50 | 4.50 | — |
| Gulistan Tex. | 10.00 | 0.00 | 10.00 | 10.00 | — |
| Gulshan Spin. | 5.00 | 0.00 | 5.00 | 5.00 | 4000.00 |
| H.M. Ismail | 0.75 | 0.00 | 0.75 | 0.75 | — |
| Hajra Tex. | 1.90 | 0.00 | 3.10 | 3.10 | — |
| Hala Spinning | 2.50 | 0.00 | 2.50 | 2.50 | — |
| Harum Tex | NT | 0.00 | NT | Trans | — |
| Hira Tex | 3.10 | 0.00 | 3.10 | 3.10 | 500.00 |
| Ideal Spin | 1.90 | 0.00 | 1.90 | 1.90 | — |
| Idrees Tex. | 1.99 | 0.19 | 1.99 | 1.77 | 2500.00 |
| Indus Dyeing | 47.01 | 0.00 | 47.01 | 47.01 | — |
| Ishtiaque Tex. | 10.30 | 0.00 | 10.30 | 10.30 | — |
| Island Tex. | 67.95 | 0.00 | 67.95 | 67.95 | — |
| Ittefaq Tex | NT | 0.00 | NT | Trans | — |
| J.A.Textile | 2.00 | 0.00 | 2.00 | 2.00 | — |
| J. K. Spin. | 1.95 | 0.00 | 1.95 | 1.95 | — |
| Janana D.Malucho | 6.00 | 0.00 | 6.00 | 6.00 | — |
| Junaid Cotton | NT | 0.00 | NT | Trans | — |
| Khalid Siraj Tex. | 2.50 | 0.00 | 2.50 | 2.50 | — |
| Khurshid Spin. | 0.41 | 0.00 | 0.41 | 0.41 | — |
| Kohat Tex. | 0.77 | 0.00 | 0.80 | 0.70 | — |
| Kohinoor Gujar Khan | 2.00 | 0.00 | 2.00 | 2.50 | — |
| Kohinoor Spin. | 2.75 | -0.10 | 2.75 | 2.75 | — |
| Land Mark Spin. | 0.40 | -0.95 | 0.40 | 0.40 | 500.00 |
| Maqbool Tex. | 13.69 | 0.00 | 14.28 | 13.30 | — |
| Mehr Dastgir Tex. | 0.30 | 0.00 | 0.30 | 0.30 | — |
| Mukhtar Tex | 0.44 | 0.00 | 0.44 | 0.44 | — |
| N.P.Spin. | 11.45 | 0.00 | 11.45 | 11.45 | — |
| Nadeem Tex | 14.00 | 0.00 | 14.00 | 14.00 | — |
| Nagina Cotton | 8.10 | 0.00 | 8.20 | 8.00 | — |
| Nazir Cotton | 0.38 | 0.00 | 0.38 | 0.38 | — |
| Norrie Tex. | NT | 0.00 | NT | Trans | — |
| Olympia Spin. | 4.50 | -0.57 | 4.50 | 4.50 | 1000.00 |
| Olympia Tex. | 1.79 | 0.00 | 1.79 | 1.79 | — |
| Pak Panther | 1.00 | 0.00 | 1.00 | 1.00 | — |
| Premium Tex. | 29.50 | 0.00 | 29.50 | 29.50 | — |
| Qayyum Spin. | 0.20 | 0.00 | 0.20 | 0.20 | — |
| Quality Tex. | 5.90 | 0.00 | 5.90 | 5.90 | — |
| Rashid Textile | 32.00 | 0.00 | 32.00 | 32.00 | — |
| Ravi Textile | 7.50 | 0.55 | 7.95 | 7.50 | 500.00 |
| Regent Tex. | 26.25 | 0.00 | 26.25 | 26.25 | — |
| Reliance Cotton | 24.00 | 0.00 | 24.00 | 24.00 | — |
| Resham Tex. | 8.74 | 0.00 | 8.74 | 8.74 | — |
| Ruby Textile | 4.25 | 0.00 | 4.25 | 4.25 | — |
| Sahrish Tex | NT | 0.00 | NT | Trans | — |
| Saif Tex. | 3.50 | 0.00 | 3.50 | 3.50 | — |
| Saitex Spin. | NT | 0.00 | NT | Trans | — |
| Sajjad Tex | 2.00 | 0.00 | 2.00 | 2.00 | — |
| Salfi Tex. | 23.04 | 0.00 | 23.04 | 23.04 | — |
| Sally Tex. | 0.99 | 0.00 | 0.99 | 0.99 | — |
| Salman Noman | 2.41 | 0.00 | 2.41 | 2.41 | — |
| Sana Ind. | 14.75 | 0.00 | 14.75 | 14.75 | — |
| Sargoda Spin. | 0.86 | 0.00 | 0.86 | 0.86 | — |
| Saritow Spin. | 0.62 | 0.00 | 0.62 | 0.62 | — |
| Service Tex. | 0.99 | 0.00 | 0.99 | 0.99 | — |
| Shadab Tex. | 24.24 | 0.00 | 24.24 | 24.24 | — |
| Shadman Cotton. | 6.00 | 0.00 | 6.00 | 6.00 | — |
| Shahpur Tex. | 0.35 | 0.00 | 0.35 | 0.35 | — |
| Shahzad Tex. | 1.95 | 0.00 | 2.00 | 2.00 | — |
| Shaheen Cotton | 2.25 | 0.00 | 2.25 | 2.25 | — |
| Siftaq International | 1.00 | 0.00 | 1.00 | 1.00 | — |
| Sind Fine Tex. | 4.00 | 0.00 | 4.00 | 4.00 | — |
| Sunrays Tex. | 22.00 | 0.00 | 22.00 | 22.00 | — |
| Sunshine Cotton | 0.89 | 0.00 | 0.89 | 0.89 | — |
| Taha Spin | 7.00 | 0.00 | 7.00 | 7.00 | — |
| Tata Textile | 8.00 | 0.00 | 8.00 | 8.00 | — |
| Tariq Cotton | NT | 0.00 | NT | Trans | — |
| Zahidjee Tex | 2.63 | 0.00 | 2.75 | 2.51 | — |