|
||
|
|
|
| Saturday, July 04, 2009--Rajab 10, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Banks & Invst. Cos. (f4) | 259.32 | 0.88 | |||
| Allied Bank Ltd. | 39.91 | -0.44 | 40.60 | 39.70 | 79600.00 |
| Arif Habib Bank | 6.90 | -0.15 | 7.15 | 6.80 | 330500.00 |
| Arif Habib Inv. | 20.25 | -0.38 | 20.56 | 20.00 | 37900.00 |
| Arif Habib Ltd | 70.18 | -1.63 | 72.50 | 69.16 | 304300.00 |
| Arif Habib Sec. | 29.09 | -0.26 | 29.50 | 28.65 | 8885200.00 |
| Askari Comm. Bank | 15.63 | -0.37 | 16.00 | 15.40 | 232500.00 |
| Atlas Bank Ltd | 3.26 | -0.23 | 3.49 | 3.25 | 15000.00 |
| Bank Alfalah | 10.88 | -0.15 | 11.29 | 10.80 | 3470300.00 |
| Bank Al-Habib | 25.48 | -0.02 | 25.80 | 25.34 | 20700.00 |
| Bankislamic Pak. | 6.52 | -0.11 | 6.89 | 6.42 | 117500.00 |
| Bank of Khyber | 3.34 | 0.00 | 3.45 | 3.21 | 22500.00 |
| Bank Of Punjab | 11.20 | -0.14 | 11.50 | 11.15 | 806800.00 |
| Escorts Bank | 3.98 | 0.08 | 3.98 | 3.98 | 1000.00 |
| Faysal Bank | 10.02 | -0.15 | 10.28 | 9.95 | 221500.00 |
| First Credit & Inv. Bank | 3.00 | 0.00 | 3.00 | 3.00 | — |
| First Dawood Inv. Bank | 3.11 | -0.09 | 3.25 | 3.08 | 52000.00 |
| First Nat. Equity | 9.30 | 1.00 | 9.30 | 8.90 | 1500.00 |
| Habib Bank Ltd | 95.53 | 4.29 | 95.80 | 91.51 | 1107000.00 |
| Habib Metro. Bank | 25.26 | -0.53 | 27.07 | 25.00 | 22000.00 |
| Invest. Bank | 1.70 | 0.10 | 1.79 | 1.65 | 7500.00 |
| Invest & Fin. Sec. | 6.01 | -0.04 | 6.40 | 6.00 | 13500.00 |
| IGI Inv. Bank Ltd. | 4.07 | -0.06 | 4.59 | 4.05 | 21500.00 |
| Islamic Inv.Bank | NT | 0.00 | NT | Trans | — |
| JS Investment Ltd | 17.44 | -0.12 | 17.95 | 17.11 | 284500.00 |
| JS Global Cap. | 71.75 | -0.23 | 71.75 | 70.00 | 1500.00 |
| JS Bank Ltd. | 6.12 | -0.20 | 6.30 | 6.05 | 258500.00 |
| K.A.S.B.Bank | 8.91 | -0.09 | 9.24 | 8.70 | 12500.00 |
| K.A.S.B Securities | 12.21 | 0.01 | 12.30 | 11.75 | 23600.00 |
| Meezan Bank | 11.25 | 0.17 | 11.34 | 11.00 | 60000.00 |
| -do- (R) | 1.55 | 0.00 | 2.00 | 1.53 | — |
| M CB Bank Ltd | 162.04 | 0.33 | 165.30 | 161.05 | 3807900.00 |
| Mybank Ltd. | 3.48 | -0.11 | 3.65 | 3.45 | 340500.00 |
| National Bank | 71.35 | -0.07 | 72.80 | 70.80 | 3891000.00 |
| NIB Bank | 4.96 | -0.16 | 5.15 | 4.95 | 1294500.00 |
| Network Mic Bank | 2.01 | 0.00 | 2.01 | 2.01 | — |
| Orix Inv.Bank . | 0.43 | -0.04 | 0.50 | 0.41 | 224000.00 |
| Perver Ahmed Sec. | 5.65 | 0.09 | 5.79 | 5.60 | 439000.00 |
| Prud.D.G.House | 0.66 | 0.00 | 0.66 | 0.66 | — |
| Prud. Inv.Bank | NT | 0.00 | NT | Trans | — |
| Royal Bank Ltd | 16.25 | -0.72 | 17.20 | 15.98 | 85600.00 |
| Samba Bank | 2.75 | -0.11 | 2.99 | 2.60 | 696000.00 |
| Saudi Pak.Bank . | 5.81 | 0.00 | 6.35 | 5.77 | — |
| Sec. Inv. Bank | 3.03 | 0.00 | 3.03 | 3.03 | — |
| Silk Bank Ltd. | 5.22 | -0.05 | 5.40 | 5.11 | 108500.00 |
| Soneri Bank | 10.50 | -0.74 | 11.35 | 10.45 | 90200.00 |
| Standard Char. Bank | 8.96 | -0.21 | 9.40 | 8.70 | 77100.00 |
| Trust Inv. Bank | 9.50 | 0.00 | 10.00 | 9.50 | — |
| United Bank Ltd. | 40.51 | -0.01 | 41.30 | 40.25 | 4560600.00 |