|
||
|
|
|
| Saturday, July 04, 2009--Rajab 10, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Pharmaceutical (i20) | 688.71 | 3.00 | |||
| Abbott Lab. | 81.03 | -0.73 | 81.50 | 79.25 | 3300.00 |
| Ferozsons Lab. | 153.33 | -1.67 | 160.00 | 152.00 | 1600.00 |
| Glaxo Smith Kline | 123.33 | -2.31 | 125.75 | 122.00 | 18100.00 |
| Highnoon Lab. | 30.00 | 0.00 | 30.00 | 30.00 | 1300.00 |
| Otsuka Pakistan | 37.25 | 1.75 | 37.25 | 37.25 | 700.00 |
| Sanofi-Aventis | 107.50 | 0.00 | 110.00 | 107.50 | — |
| Searle Pakistan | 43.74 | -2.26 | 46.00 | 43.70 | 10000.00 |
| S . K . & F . | 80.00 | 0.00 | 80.00 | 80.00 | — |