|
||
|
|
|
| Saturday, July 04, 2009--Rajab 10, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Petro. & Oilfields (i11) | 1068.48 | 30.73 | |||
| Attock Petroleum | 336.15 | -11.06 | 354.00 | 333.00 | 352300.00 |
| Attock Refinery | 144.36 | 6.79 | 144.44 | 140.30 | 4001500.00 |
| Bosicor Pak. Ltd. | 7.11 | -0.16 | 7.38 | 7.09 | 838000.00 |
| National Refinery | 227.02 | -6.78 | 236.50 | 225.00 | 172800.00 |
| Pak.Oilfield | 155.47 | -0.88 | 158.00 | 154.00 | 4726500.00 |
| Pak Petroleum Ltd | 194.82 | -2.28 | 198.90 | 193.26 | 2328800.00 |
| -do-(Pref) | 0.00 | 0.00 | 0.00 | 0.00 | — |
| Pak. Refinery | 103.95 | 4.95 | 103.95 | 100.50 | 443400.00 |
| P. S . O | 227.01 | 2.03 | 229.98 | 223.85 | 2121400.00 |
| Shell Pak | 227.24 | -2.76 | 231.00 | 226.00 | 43100.00 |