|
||
|
|
|
| Saturday, July 04, 2009--Rajab 10, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Natural/Ind. Gas & Lpg (i12) | 397.62 | 12.08 | |||
| Bawany Air | 3.60 | 0.00 | 3.60 | 3.60 | — |
| BOC (Pak ) | 113.63 | -0.64 | 114.99 | 113.50 | 2300.00 |
| Mari Gas | 155.30 | -2.51 | 159.89 | 154.00 | 57100.00 |
| Oil & Gas Dev. | 83.91 | 0.10 | 86.18 | 83.40 | 14262300.00 |
| Shell Gas LPG | 56.90 | 0.68 | 57.99 | 56.25 | 10100.00 |
| Sui Northern | 31.82 | -0.84 | 33.90 | 31.50 | 88200.00 |
| Sui Southern | 14.01 | 0.08 | 14.50 | 13.65 | 229000.00 |