|
||
|
|
|
| Saturday, July 04, 2009--Rajab 10, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Mutual Funds (f1) | 260.36 | 6.62 | |||
| Al-Meezan M.Fund | 5.22 | -0.01 | 5.50 | 5.13 | 14000.00 |
| Asian Stocks | 3.75 | -0.35 | 3.75 | 3.75 | — |
| Atlas Fund | 3.00 | 0.00 | 3.02 | 3.00 | 350000.00 |
| BMA Principal Fund | 9.00 | 0.00 | 9.00 | 9.00 | — |
| Dominion M. Fund | 0.81 | -0.05 | 1.00 | 0.80 | 24000.00 |
| F.Cap. M.Funds | 2.38 | -0.06 | 2.40 | 2.22 | 6500.00 |
| F. Dawood M. Fund | 1.94 | -0.04 | 1.94 | 1.84 | 15000.00 |
| Golden Arrow | 2.40 | 0.07 | 2.40 | 2.31 | 11500.00 |
| Investec M. Fund | 0.60 | -0.03 | 0.60 | 0.60 | 5500.00 |
| JS Value Fund | 4.90 | 0.25 | 4.95 | 4.70 | 125000.00 |
| JS Large Cap. Fund | 3.11 | -0.32 | 3.16 | 3.11 | 4000.00 |
| JS Growth Fund | 4.02 | 0.08 | 4.08 | 3.90 | 80500.00 |
| Meezan Bal. Fund | 5.83 | 0.00 | 5.90 | 5.75 | — |
| Namco Balanced | 4.00 | 0.87 | 4.00 | 4.00 | 500.00 |
| Pak. Premier Fund | 4.02 | 0.00 | 4.02 | 4.02 | 2000.00 |
| PICIC Growth Fund | 9.82 | 0.61 | 10.05 | 9.11 | 1416500.00 |
| PICIC Inv. Fund | 4.45 | 0.27 | 4.55 | 4.00 | 620000.00 |
| PICIC Energy Fund | 4.82 | 0.05 | 4.87 | 4.80 | 38500.00 |
| Pak.Oman Advant | 9.00 | 0.00 | 9.00 | 9.00 | — |
| Prud.S.Fund | 2.00 | 0.00 | 2.15 | 1.85 | — |
| Pak. Strategic Fund | 3.61 | 0.16 | 3.75 | 3.45 | 441500.00 |
| Safeway Mutual Fund | 10.75 | 0.00 | 10.75 | 10.75 | — |
| Tri-Star Mutual | 3.10 | 0.00 | 3.10 | 3.10 | 1000.00 |