|
||
|
|
|
| Saturday, July 04, 2009--Rajab 10, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Insurance (f6) | 662.64 | 4.77 | |||
| Adamjee Ins. | 88.66 | -2.07 | 92.75 | 87.55 | 2953300.00 |
| American Life Ins. | 14.40 | 0.00 | 14.40 | 14.02 | — |
| Asia Ins. | 18.70 | 0.00 | 18.70 | 18.70 | — |
| Askari Gen. Ins. | 24.39 | 0.38 | 24.39 | 24.39 | 100.00 |
| Atlas Ins. | 26.34 | -0.63 | 26.36 | 26.31 | 500.00 |
| Beema Pak.Ins. | NT | 0.00 | NT | Trans | — |
| Bus & Ind. Ins. | NT | 0.00 | NT | Trans | — |
| Central Ins. | 37.03 | -1.17 | 38.25 | 37.00 | 6000.00 |
| Century Ins. | 14.43 | 0.49 | 14.94 | 14.00 | 25500.00 |
| Crescent Star | 8.40 | 0.61 | 8.40 | 8.40 | 1500.00 |
| Dadabhoy Ins | NT | 0.00 | NT | Trans | — |
| Delta Ins. | 4.95 | 0.96 | 4.95 | 2.99 | 2500.00 |
| E.F.U. Gen. Ins. | 90.57 | -2.08 | 93.50 | 90.00 | 45100.00 |
| E.F.U. Life. Assur | 102.54 | -2.74 | 105.99 | 100.10 | 13000.00 |
| East West Ins. | 237.70 | 0.00 | 237.70 | 237.70 | — |
| East West Life Ins. | 4.03 | 0.00 | 4.10 | 3.80 | — |
| Habib Ins. | 15.40 | 0.00 | 15.40 | 15.40 | 500.00 |
| Hallmark Ins. | 6.11 | 0.00 | 6.11 | 6.11 | — |
| I.G.I. Ins. | 88.78 | -2.29 | 90.25 | 88.10 | 4000.00 |
| Ittefaq Gen Ins. | 87.00 | 0.00 | 87.00 | 87.00 | — |
| New Jubilee Ins. | 50.75 | 0.00 | 50.75 | 50.75 | — |
| New Jubilee Life Ins. | 39.73 | -0.37 | 40.05 | 39.25 | 2500.00 |
| PICIC Ins. Ltd | 5.45 | 0.19 | 5.50 | 5.40 | 1000.00 |
| Pak. Gen. Ins. | 6.95 | 0.00 | 6.95 | 6.95 | — |
| Pak Guarantee | 4.90 | 0.00 | 5.75 | 5.75 | — |
| Pak. ReInsurance | 38.12 | 0.50 | 38.75 | 37.45 | 1046500.00 |
| Pak Northen Ins. | 4.25 | 0.00 | 4.25 | 4.25 | — |
| Platinum Ins. | NT | 0.00 | NT | Trans | — |
| Premier Ins. | 8.58 | -0.17 | 8.75 | 8.36 | 4000.00 |
| Progressive Ins. | NT | 0.00 | NT | Trans | — |
| Reliance Ins. | 7.07 | -0.18 | 7.10 | 7.07 | 4000.00 |
| Shaheen Ins. | 28.64 | 1.14 | 28.64 | 28.64 | 100.00 |
| Silver Star Ins | 10.96 | 0.17 | 10.96 | 10.96 | 1000.00 |
| Standard Ins | NT | 0.00 | NT | Trans | — |
| Sterling Ins. | 7.00 | 0.00 | 7.00 | 7.00 | — |
| Union Ins. | NT | 0.00 | NT | Trans | — |
| United Ins. | 6.98 | 0.00 | 6.98 | 6.98 | — |
| Universal Ins. | 5.69 | 0.17 | 5.69 | 5.69 | 500.00 |