|
||
|
|
|
| Saturday, July 04, 2009--Rajab 10, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Glass & Cera. (i28) | 390.12 | -6.12 | |||
| Bal . Glass | 3.79 | 0.00 | 3.79 | 3.56 | 11000.00 |
| Emco Ind. | 6.49 | 0.19 | 6.49 | 6.49 | 500.00 |
| Frontier Ceramics. | 2.29 | -0.91 | 2.46 | 2.20 | 5500.00 |
| Ghani Glass | 56.00 | -1.00 | 56.50 | 56.00 | 7500.00 |
| Ghani Value Glass | 18.74 | 0.79 | 18.75 | 18.74 | 1500.00 |
| -do- (R) | 9.00 | 0.00 | 9.00 | 9.00 | — |
| G.M.Dadabhoy | NT | 0.00 | NT | Trans | — |
| Karam Ceramics | 11.00 | 0.00 | 11.00 | 11.00 | — |
| Medi Glass | 0.88 | 0.00 | 0.88 | 0.88 | — |
| Regal Ceramics | NT | 0.00 | NT | Trans | — |
| Shabbir Tiles | 14.00 | 0.00 | 14.00 | 14.00 | — |
| Tariq Glass | 7.29 | 0.29 | 7.30 | 7.00 | 700.00 |