|
||
|
|
|
| Saturday, July 04, 2009--Rajab 10, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Food & Confect. (i26) | 1740.40 | 19.45 | |||
| Clover Pak.Food | 55.10 | -2.90 | 55.10 | 55.10 | 200.00 |
| Good Luck | 260.00 | 0.00 | 260.00 | 260.00 | — |
| IBL HealthCare | 13.50 | 0.00 | 13.50 | 13.50 | — |
| Indus Fruit | 1.90 | 0.00 | 1.90 | 1.90 | — |
| Ismail Ind. | 60.90 | 0.00 | 60.90 | 60.90 | — |
| Mitchells Fruit | 48.82 | 0.00 | 48.82 | 48.82 | — |
| National Foods | 71.52 | -2.41 | 73.06 | 70.24 | 7600.00 |
| Pak Fisheries | 10.00 | 0.00 | 10.00 | 10.00 | — |
| Quice Food | 1.60 | -0.13 | 1.60 | 1.60 | 1000.00 |
| Rafhan. Maize Prod. | 1365.00 | 0.00 | 1365.00 | 1365.00 | 100.00 |
| Shakarganj Foods | 2.50 | 0.00 | 2.50 | 2.50 | — |
| UniLever Pak. | 1956.44 | -18.56 | 1960.00 | 1955.02 | 140.00 |
| Unilever Pak. Foods | 1355.00 | 0.00 | 1355.00 | 1355.00 | 100.00 |