|
||
|
|
|
| Saturday, July 04, 2009--Rajab 10, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Energy (i13) | 216.18 | 3.28 | |||
| Altern Engery | 8.00 | 0.00 | 9.85 | 8.00 | — |
| Genertech Pak.Ltd | 0.80 | 0.00 | 0.80 | 0.71 | 6000.00 |
| Hub Power Co. | 28.70 | 0.27 | 29.15 | 28.40 | 2836000.00 |
| Ideal Energy | 15.00 | 0.00 | 15.00 | 15.00 | — |
| Japan Power | 1.85 | 0.04 | 1.97 | 1.75 | 175500.00 |
| K . E . S . C . | 2.55 | -0.08 | 2.69 | 2.52 | 293000.00 |
| Kohinoor Energy | 30.00 | 0.00 | 30.00 | 30.00 | — |
| Kohinoor Power | 7.65 | 0.05 | 7.65 | 7.45 | 2500.00 |
| Kot Addu Power | 45.01 | 0.44 | 45.40 | 44.10 | 336800.00 |
| S.G.Power | 1.40 | 0.00 | 1.40 | 1.40 | — |
| Sitara Energy | 19.73 | -0.39 | 20.19 | 19.50 | 1500.00 |
| Southern Elect. | 3.01 | -0.17 | 3.20 | 3.00 | 617000.00 |
| Tri - Star Power | 1.26 | 0.00 | 1.26 | 1.26 | 2000.00 |