|
||
|
|
|
| Saturday, July 04, 2009--Rajab 10, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Auto & Assemblers (i15) | 1000.22 | 3.98 | |||
| Al -Ghazi Tractors | 162.41 | 0.01 | 164.00 | 162.01 | 11100.00 |
| Atlas Honda | 90.00 | -4.00 | 90.00 | 90.00 | 100.00 |
| Bela Automotive | 4.57 | 0.00 | 4.95 | 4.25 | — |
| Dewan Auto. Engg | 1.05 | 0.00 | 1.90 | 1.81 | — |
| Dewan Farooq Motor | 1.70 | -0.04 | 1.82 | 1.68 | 15500.00 |
| Ghandhara N. Ltd. | 5.30 | 0.00 | 5.30 | 5.30 | 455000.00 |
| Ghandhara Ind. | 7.40 | 0.00 | 7.40 | 7.25 | — |
| Ghani Automobile | 7.00 | 0.00 | 7.00 | 7.00 | — |
| Hinopak Motor | 150.00 | 0.00 | 150.00 | 150.00 | 300.00 |
| Honda Atlas Car | 13.06 | 0.04 | 13.20 | 13.05 | 10200.00 |
| Indus Motor Co. | 108.03 | -2.46 | 111.50 | 107.61 | 37400.00 |
| Millat Tractor | 285.00 | 1.46 | 290.00 | 284.00 | 6100.00 |
| Pak Suzuki Motor | 70.09 | 0.07 | 70.09 | 69.65 | 37900.00 |
| Saif .N .Kawasaki | 1.00 | 0.00 | 1.25 | 1.25 | — |