|
||
|
|
|
| Friday, July 03, 2009--Rajab 09, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Dairy & Bevg. (i27) | 610.75 | 9.40 | |||
| Benz Ind. | 20.00 | 0.00 | 20.00 | 20.00 | — |
| Mubarik Daries | 1.00 | 0.00 | 1.00 | 1.00 | — |
| Murree Brewery | 77.32 | 1.32 | 77.77 | 77.00 | 800.00 |
| Nestle Pakistan | 1091.98 | 0.00 | 1091.98 | 1091.98 | — |
| Noon Pakistan | 50.49 | -0.39 | 50.98 | 50.00 | 200.00 |
| Pak Dairies | NT | 0.00 | NT | Trans | — |
| Shezan Int. | 127.89 | 6.09 | 127.89 | 127.89 | 300.00 |
| Uqab Breding | NT | 0.00 | NT | Trans | — |