|
||
|
|
|
| Friday, July 03, 2009--Rajab 09, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Coating/Rsn/Chem. (i21) | 532.55 | 2.78 | |||
| Berger Paints | 63.50 | -0.21 | 63.50 | 63.50 | 100.00 |
| Biafo Ind. | 35.43 | 0.00 | 35.43 | 35.43 | — |
| Buxly Paints | 32.00 | 0.00 | 32.00 | 32.00 | — |
| Clariant Pak. | 114.90 | 3.05 | 115.00 | 112.87 | 5500.00 |
| Descon Oxychem | 7.97 | 0.19 | 8.09 | 7.70 | 238000.00 |
| Dynea (Pak) | 10.24 | -0.12 | 10.75 | 10.12 | 7500.00 |
| Engro Polymer | 19.62 | 0.43 | 19.80 | 19.25 | 3196000.00 |
| I.C.I.Pak. | 143.00 | 1.25 | 145.20 | 142.01 | 262300.00 |
| Ittehad Chem. | 38.00 | 0.00 | 38.00 | 38.00 | — |
| Kausar Paints | NT | 0.00 | NT | Trans | — |
| Leiner Gelatine | 38.44 | 0.00 | 38.44 | 38.44 | — |
| Nimir Resins | 3.20 | -0.02 | 3.37 | 3.17 | 46500.00 |
| Nimir Ind Chem. | 1.45 | 0.00 | 1.49 | 1.41 | 75500.00 |
| Pak Gum & Chem . | 35.80 | 1.45 | 35.80 | 35.80 | 200.00 |
| Pakistan PTA | 2.76 | 0.01 | 2.84 | 2.70 | 4350000.00 |
| Pakistan PVC | 4.50 | 0.00 | 4.50 | 4.50 | — |
| Sardar Chem. | 1.95 | 0.00 | 1.95 | 1.95 | — |
| Shaffi Chem. | 5.20 | 0.00 | 5.20 | 5.20 | — |
| Sind Alkalis | NT | 0.00 | NT | Trans | — |
| Sitara Chem | 160.00 | 4.00 | 160.00 | 160.00 | 200.00 |
| Sitara Peroxide | 19.35 | 0.70 | 19.45 | 18.80 | 377500.00 |
| Wah Noble | 60.44 | 1.50 | 60.75 | 59.00 | 23000.00 |
| Wyeth Pak Ltd. | 1272.49 | 11.49 | 1272.49 | 1272.49 | 200.00 |