|
||
|
|
|
| Friday, July 03, 2009--Rajab 09, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Cement & Bldg. Prd (i9) | 211.73 | 2.20 | |||
| Al-Abbas Cement | 6.80 | -0.13 | 7.20 | 6.25 | 61500.00 |
| Attock Cement | 75.44 | 3.43 | 75.61 | 72.25 | 768900.00 |
| Bestway Cement | 26.81 | 1.27 | 26.81 | 26.81 | 300.00 |
| Cherat Cement | 13.98 | 0.18 | 13.98 | 13.75 | 3000.00 |
| Dadabhoy Cement | 2.06 | -0.06 | 2.13 | 2.05 | 14000.00 |
| Dandot Cement | 8.15 | 0.00 | 8.15 | 8.15 | — |
| D.G.Khan Cement | 30.55 | 0.05 | 31.25 | 29.99 | 23893400.00 |
| -do- (R) | 2.30 | 0.00 | 2.70 | 1.74 | — |
| Dewan Cement | 3.27 | 0.56 | 3.52 | 2.70 | 4525000.00 |
| Fauji Cement | 7.02 | 0.31 | 7.10 | 6.70 | 1693500.00 |
| Fecto Cement | 15.75 | -0.03 | 16.00 | 15.75 | 1500.00 |
| Flying Cement | 2.75 | 0.17 | 2.80 | 2.70 | 97000.00 |
| Gharibwal Cement | 15.80 | 0.00 | 15.80 | 15.80 | — |
| Javedan Cement | 105.00 | 0.00 | 105.00 | 105.00 | — |
| Kohat Cement | 7.45 | 0.08 | 7.60 | 7.36 | 480500.00 |
| Lafarge Pakistan | 2.79 | 0.04 | 2.85 | 2.70 | 378000.00 |
| Lucky Cement | 61.54 | 2.39 | 62.08 | 59.25 | 11662400.00 |
| Maple Leaf | 4.47 | 0.11 | 4.59 | 4.30 | 1737500.00 |
| -do- (Pref) | 7.40 | 0.00 | 7.40 | 7.40 | — |
| Mustehkam Cem. | 42.75 | 0.00 | 42.75 | 42.75 | — |
| Pakistan Cement | 2.59 | 0.00 | 3.05 | 2.56 | — |
| Pioneer Cement | 13.99 | 0.13 | 14.24 | 13.60 | 204500.00 |
| Thatta Cement | 18.93 | -0.47 | 19.00 | 18.90 | 1500.00 |
| Zeal Pak | 0.47 | 0.02 | 0.48 | 0.43 | 600500.00 |