|
||
|
|
|
| Friday, July 03, 2009--Rajab 09, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Brokerage Firms (f5) | 128.76 | 2.85 | |||
| AMZ Ventures | 0.50 | -0.02 | 0.50 | 0.46 | 2000.00 |
| Al-Mal Securities | 3.80 | -0.08 | 4.00 | 3.80 | 1000.00 |
| Dawood Cap Mang. | 5.00 | -0.35 | 5.00 | 4.81 | 2500.00 |
| Dawood Equities | 4.10 | 0.23 | 4.10 | 4.00 | 19000.00 |
| First Cap.Sec. | 10.67 | 0.42 | 10.95 | 10.15 | 77900.00 |
| Investec Security . | 0.86 | 0.00 | 0.95 | 0.85 | — |
| J.O.V.& Co Ltd | 14.50 | 0.47 | 14.69 | 14.11 | 581900.00 |
| Jah .Sidd &Co. | 24.51 | 1.11 | 24.57 | 23.50 | 12017900.00 |
| Trust Brokerage | 4.50 | 4.00 | 4.50 | 3.45 | 3000.00 |