|
||
|
|
|
| Friday, July 03, 2009--Rajab 09, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Trans & Comm (i18) | 353.60 | 5.27 | |||
| Callmate Telips | NT | 0.00 | NT | Trans | — |
| Eye Television | 30.77 | 1.30 | 30.94 | 29.75 | 85000.00 |
| Media Times Ltd | 47.75 | 0.00 | 47.75 | 47.75 | — |
| Netsol Technology | 18.14 | 0.02 | 18.60 | 18.01 | 970000.00 |
| P.N.S.C. | 46.12 | 0.70 | 46.48 | 45.80 | 38300.00 |
| Pak Datacom | 73.52 | 2.52 | 74.55 | 71.00 | 14500.00 |
| Pak. Int. Con Ter | 54.12 | 0.44 | 55.19 | 53.99 | 57600.00 |
| -do- (Pref) | 8.00 | 0.00 | 8.00 | 8.00 | — |
| Pan Islamic | NT | 0.00 | NT | Trans | — |
| P.I.A.C.(A) | 3.45 | 0.05 | 3.54 | 3.40 | 39000.00 |
| P.I.A.C.(B) | 7.50 | 0.00 | 7.50 | 7.50 | — |
| P.T.C.L (A) | 17.87 | 0.22 | 18.20 | 17.57 | 14617300.00 |
| P.T.C.L.(B) | 0.00 | 0.00 | 0.00 | 0.00 | — |
| Southern Network | NT | 0.00 | NT | Trans | — |
| TRG Pakistan | 1.49 | 0.11 | 1.50 | 1.40 | 471500.00 |
| Telecard Ltd. | 1.70 | 0.08 | 1.80 | 1.60 | 224000.00 |
| Tri-Star Shipping | NT | 0.00 | NT | Trans | — |
| World Call Telecom | 2.69 | 0.15 | 2.74 | 2.50 | 849000.00 |