|
||
|
|
|
| Friday, July 03, 2009--Rajab 09, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Banks & Invst. Cos. (f4) | 259.32 | 0.88 | |||
| Allied Bank Ltd. | 40.35 | 1.82 | 40.45 | 38.99 | 239900.00 |
| Arif Habib Bank | 7.05 | 0.05 | 7.20 | 6.98 | 836500.00 |
| Arif Habib Inv. | 20.63 | 0.38 | 20.94 | 20.11 | 144400.00 |
| Arif Habib Ltd | 71.81 | 3.11 | 72.13 | 69.00 | 306100.00 |
| Arif Habib Sec. | 29.35 | 1.34 | 29.41 | 28.09 | 9857000.00 |
| Askari Comm. Bank | 16.00 | 0.67 | 16.00 | 15.48 | 695900.00 |
| Atlas Bank Ltd | 3.49 | 0.09 | 3.99 | 3.36 | 209500.00 |
| Bank Alfalah | 11.03 | 0.31 | 11.12 | 10.80 | 3446800.00 |
| Bank Al-Habib | 25.50 | 0.10 | 25.70 | 25.11 | 264000.00 |
| Bankislamic Pak. | 6.63 | 0.05 | 6.70 | 6.50 | 90000.00 |
| Bank of Khyber | 3.34 | 0.14 | 3.42 | 3.26 | 39000.00 |
| Bank Of Punjab | 11.34 | 0.18 | 11.49 | 11.25 | 1846100.00 |
| Escorts Bank | 3.90 | 0.15 | 3.95 | 3.89 | 10000.00 |
| Faysal Bank | 10.17 | 0.25 | 10.27 | 9.85 | 342000.00 |
| First Credit & Inv. Bank | 3.00 | 0.00 | 3.00 | 3.00 | — |
| First Dawood Inv. Bank | 3.20 | 0.00 | 3.28 | 3.20 | 37000.00 |
| First Nat. Equity | 8.30 | 1.00 | 8.30 | 8.00 | 6500.00 |
| Habib Bank Ltd | 91.24 | 4.34 | 91.24 | 87.49 | 569200.00 |
| Habib Metro. Bank | 25.79 | 0.32 | 26.00 | 25.25 | 90200.00 |
| Invest. Bank | 1.60 | -0.10 | 1.60 | 1.51 | 1500.00 |
| Invest & Fin. Sec. | 6.05 | 0.14 | 6.18 | 5.86 | 4500.00 |
| IGI Inv. Bank Ltd. | 4.13 | -0.05 | 4.30 | 4.03 | 43000.00 |
| Islamic Inv.Bank | NT | 0.00 | NT | Trans | — |
| JS Investment Ltd | 17.56 | 0.29 | 17.85 | 17.30 | 465100.00 |
| JS Global Cap. | 71.98 | 3.24 | 72.00 | 70.00 | 4600.00 |
| JS Bank Ltd. | 6.32 | 0.09 | 6.45 | 6.15 | 328500.00 |
| K.A.S.B.Bank | 9.00 | -1.00 | 9.75 | 9.00 | 122000.00 |
| K.A.S.B Securities | 12.20 | 0.51 | 12.21 | 11.92 | 30700.00 |
| Meezan Bank | 11.08 | 0.08 | 11.25 | 11.01 | 44500.00 |
| -do- (R) | 1.55 | 0.00 | 2.00 | 1.53 | — |
| M CB Bank Ltd | 161.71 | 5.56 | 162.99 | 156.25 | 5132300.00 |
| Mybank Ltd. | 3.59 | -0.11 | 3.79 | 3.50 | 1060000.00 |
| National Bank | 71.42 | 3.31 | 71.51 | 68.50 | 7106000.00 |
| NIB Bank | 5.12 | 0.34 | 5.25 | 4.80 | 3767000.00 |
| Network Mic Bank | 2.01 | 0.00 | 2.01 | 2.01 | — |
| Orix Inv.Bank . | 0.47 | -0.01 | 0.50 | 0.45 | 294000.00 |
| Perver Ahmed Sec. | 5.56 | 0.09 | 5.69 | 5.50 | 307500.00 |
| Prud.D.G.House | 0.66 | 0.00 | 0.66 | 0.66 | — |
| Prud. Inv.Bank | NT | 0.00 | NT | Trans | — |
| Royal Bank Ltd | 16.97 | -0.05 | 17.39 | 16.90 | 65700.00 |
| Samba Bank | 2.86 | -0.11 | 3.10 | 2.80 | 2408000.00 |
| Saudi Pak.Bank . | 5.81 | 0.00 | 6.35 | 5.77 | — |
| Sec. Inv. Bank | 3.03 | 0.04 | 3.03 | 3.03 | — |
| Silk Bank Ltd. | 5.27 | -0.10 | 5.45 | 5.15 | 360000.00 |
| Soneri Bank | 11.24 | 0.24 | 11.40 | 11.00 | 41100.00 |
| Standard Char. Bank | 9.17 | 0.20 | 9.24 | 8.80 | 56800.00 |
| Trust Inv. Bank | 9.50 | 0.50 | 10.00 | 9.50 | 3500.00 |
| United Bank Ltd. | 40.52 | 1.90 | 40.55 | 38.80 | 5187200.00 |