|
||
|
|
|
| Friday, July 03, 2009--Rajab 09, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Textile Composite (i3) | 390.53 | -5.24 | |||
| Ahmed Hassan | 28.00 | 0.00 | 28.00 | 28.00 | — |
| Artistic Denim | 22.88 | 0.34 | 22.95 | 22.03 | 7200.00 |
| Aruj Garment | 8.59 | 0.00 | 8.59 | 8.59 | — |
| Azgard Nine | 24.31 | 1.15 | 24.31 | 22.40 | 2463500.00 |
| -do- (R) | 3.21 | 0.00 | 3.51 | 3.09 | — |
| -do-(Convt Pref) | 6.00 | 0.00 | 6.00 | 6.00 | — |
| -do- (Non-Con Pref) | 7.99 | 0.00 | 7.99 | 7.99 | — |
| -do- (Non-Voting) | 42.71 | -2.24 | 42.71 | 42.71 | — |
| -do- (R) | 24.57 | 0.00 | 24.57 | 24.57 | — |
| Bhawalpur Tex. | NT | 0.00 | NT | Trans | — |
| Bhanero Tex. | 67.66 | 0.00 | 67.66 | 67.66 | — |
| Blessed Tex. | 39.75 | 0.00 | 39.75 | 39.75 | — |
| Caravan Fab. | NT | 0.00 | NT | Trans | — |
| Chenab Ltd. | 2.75 | 0.07 | 2.80 | 2.70 | 44500.00 |
| Chenab Ltd. Pref. | 3.23 | -1.00 | 3.23 | 3.23 | 500.00 |
| Colony Mills Ltd | 5.36 | -0.16 | 5.88 | 5.05 | 30500.00 |
| Colony Sarhad | 1.00 | 0.00 | 1.00 | 1.00 | — |
| Colony Thal | 2.25 | 0.00 | 2.25 | 2.25 | 1000.00 |
| Crescent Tex | 24.33 | -0.67 | 24.90 | 23.75 | 300.00 |
| Dawood Lawrence | 36.47 | 1.52 | 36.69 | 34.95 | 19600.00 |
| Faisal Spin. | 30.00 | -0.97 | 30.00 | 30.00 | — |
| Fateh Tex. | 468.35 | 0.00 | 468.35 | 468.35 | — |
| Ghazi Fabrics | 2.00 | -0.50 | 2.00 | 2.00 | 7000.00 |
| Gul Ahmed Tex | 38.84 | 0.00 | 38.84 | 37.50 | — |
| -do- (R) | 0.29 | 0.00 | 0.29 | 0.29 | — |
| Hafiz Tex. | 15.50 | 0.00 | 15.50 | 15.50 | — |
| Hamid Textile | 0.65 | 0.00 | 0.65 | 0.65 | — |
| Hussain Ind. | 10.45 | 0.00 | 10.45 | 9.20 | — |
| Ishaq Textile | 3.00 | 0.00 | 3.00 | 3.00 | — |
| Jubilee Spin. | 1.15 | -0.84 | 2.00 | 1.15 | 2500.00 |
| Kaiser Arts | NT | 0.00 | NT | Trans | — |
| Karim Cotton | NT | 0.00 | NT | Trans | — |
| Khyber Tex. | 13.95 | 0.00 | 13.95 | 13.95 | — |
| Kohinoor Mills | 5.45 | 0.00 | 5.45 | 5.45 | — |
| Kohinoor Ind. | 1.20 | 0.00 | 1.23 | 1.14 | — |
| Kohinoor Tex. | 4.35 | -0.05 | 4.41 | 4.35 | 108500.00 |
| Masood Tex. | 17.75 | 0.00 | 17.75 | 17.75 | — |
| Mehmood Tex. | 71.99 | 0.00 | 71.99 | 71.99 | — |
| Mian Textile | 0.50 | 0.00 | 0.95 | 0.24 | — |
| Modern Textile | NT | 0.00 | NT | Trans | — |
| Mohammad Farooq | 1.50 | 0.00 | 1.50 | 1.50 | 3000.00 |
| Mubarak Textile | 1.25 | 0.00 | 1.25 | 1.25 | — |
| Nina Ind. | 4.00 | 0.00 | 4.00 | 4.00 | — |
| Nishat Chunian | 8.74 | -0.01 | 8.99 | 8.56 | 54000.00 |
| -do- Pre15% | 11.00 | 0.00 | 11.00 | 11.00 | — |
| Nishat Mills | 39.61 | 0.63 | 39.90 | 39.00 | 2766700.00 |
| Parmount Spin. | 7.00 | 0.00 | 7.00 | 7.00 | — |
| Quetta Tex. | 36.20 | 0.00 | 36.20 | 36.20 | — |
| Redco Textile | 0.50 | 0.00 | 0.50 | 0.50 | — |
| Sapphire Fiber | 92.40 | 4.40 | 92.40 | 92.40 | 100.00 |
| Sapphire Tex. | 69.00 | 0.00 | 69.00 | 69.00 | — |
| Shams Textile | 5.70 | 0.00 | 5.70 | 5.70 | — |
| Suraj Cotton | 12.71 | -0.99 | 12.71 | 12.70 | 900.00 |
| Taj Textile | 0.70 | 0.00 | 0.70 | 0.70 | — |
| Usman Tex. | 3.00 | 0.00 | 3.00 | 3.00 | — |
| Zahoor Cotton | 0.35 | 0.00 | 0.35 | 0.12 | — |
| Zahoor Textile | NT | 0.00 | NT | Trans | — |