|
||
|
|
|
| Friday, July 03, 2009--Rajab 09, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Sugar & Allied (i8) | 710.00 | -1.85 | |||
| Adam Sugar | 12.44 | 0.84 | 12.44 | 12.00 | 1000.00 |
| Al - Abbas Sugar | 69.50 | 0.00 | 71.00 | 67.00 | — |
| Abdullah Shah Ghazi | 5.25 | 0.00 | 5.25 | 5.25 | — |
| Al - Noor Sugar | 18.50 | 0.00 | 18.50 | 18.50 | 2500.00 |
| Ansari Sugar | 4.80 | 0.00 | 4.80 | 4.80 | — |
| Baba Farid | 7.50 | 0.00 | 7.50 | 7.50 | — |
| Bawany Sugar | 2.00 | 0.00 | 2.00 | 2.01 | — |
| Chashma Sugar | 4.07 | 0.00 | 4.07 | 4.07 | — |
| Colony Sugar Mills | 16.00 | -1.00 | 16.00 | 16.00 | — |
| Crescent. Sugar | 5.25 | 0.00 | 5.25 | 5.25 | — |
| Dewan Sugar | 2.50 | 0.00 | 2.50 | 2.50 | — |
| Faran Sugar | 11.80 | 0.00 | 11.80 | 11.80 | — |
| Fecto Sugar | 8.00 | 0.00 | 8.00 | 8.00 | — |
| Frontier (O) | 47.96 | 0.00 | 47.96 | 47.96 | — |
| Do P 7% | 17.60 | 0.00 | 17.60 | 18.60 | — |
| Habib Sugar | 25.88 | 0.08 | 25.88 | 25.50 | 2500.00 |
| Habib ADM Ltd | 16.85 | 0.15 | 16.85 | 16.85 | 1000.00 |
| Haseeb Waqas | 41.05 | -2.16 | 41.05 | 41.05 | 500.00 |
| Husein Sugar | 15.75 | 0.00 | 15.75 | 15.75 | — |
| J.D.W. Sugar | 44.45 | 0.95 | 44.90 | 44.45 | 700.00 |
| Khairpur Sugar | 2.50 | 0.00 | 2.50 | 2.50 | — |
| Kohinoor Sugar | 10.00 | 0.00 | 10.00 | 10.00 | — |
| Mehran Sugar | 35.81 | 0.48 | 36.40 | 35.00 | 2500.00 |
| Mian Mohammad | NT | 0.00 | NT | Trans | — |
| Mirpurkhas Sugar | 60.00 | 0.00 | 60.00 | 60.00 | — |
| Mirza Sugar | 2.54 | -0.14 | 2.55 | 2.51 | 5500.00 |
| Noon Sugar | 24.51 | 1.16 | 24.51 | 24.50 | 7000.00 |
| Pangrio Sugar | 4.01 | 0.00 | 4.01 | 4.00 | — |
| Premier Sugar | 35.18 | 0.00 | 35.18 | 35.18 | — |
| Sakrand Sugar | 1.50 | -0.09 | 1.55 | 1.50 | 29500.00 |
| Saleem Sugar ( O ) | 7.85 | 0.00 | 7.85 | 7.85 | — |
| Do (P) 6% | 53.05 | 0.00 | 53.05 | 55.90 | — |
| Do PP | 4.40 | 0.00 | 4.40 | 4.40 | — |
| Sanghar Sugar | 12.00 | -1.00 | 12.00 | 12.00 | — |
| Shahtaj Sugar | 93.10 | 0.00 | 93.10 | 93.10 | — |
| Shahmurad Sugar | 8.60 | 0.00 | 8.60 | 8.60 | — |
| Shakerganj Sugar | 5.50 | -0.15 | 5.50 | 5.50 | 8000.00 |
| -do- (RC.Pref)8.5 | 9.90 | 0.00 | 9.90 | 9.90 | — |
| Sind Abadgars | 10.75 | 0.00 | 10.75 | 10.75 | — |
| Tandlianwala Sugar | 11.85 | 0.10 | 11.85 | 11.50 | 2500.00 |
| Thal Ind . | 45.27 | -2.38 | 49.80 | 45.27 | 500.00 |