|
||
|
|
|
| Friday, July 03, 2009--Rajab 09, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Petro. & Oilfields (i11) | 1068.48 | 30.73 | |||
| Attock Petroleum | 347.21 | 15.46 | 348.33 | 334.01 | 262900.00 |
| Attock Refinery | 137.57 | 6.55 | 137.57 | 133.50 | 741500.00 |
| Bosicor Pak. Ltd. | 7.27 | 0.13 | 7.45 | 7.08 | 1509500.00 |
| National Refinery | 233.80 | 6.03 | 239.15 | 229.00 | 494700.00 |
| Pak.Oilfield | 156.35 | 7.38 | 156.41 | 150.40 | 5800500.00 |
| Pak Petroleum Ltd | 197.10 | 5.64 | 197.60 | 192.50 | 4034100.00 |
| -do-(Pref) | 0.00 | 0.00 | 0.00 | 0.00 | — |
| Pak. Refinery | 99.00 | 4.71 | 99.00 | 97.40 | 36200.00 |
| P. S . O | 224.98 | 6.65 | 225.90 | 219.00 | 2541300.00 |
| Shell Pak | 230.00 | 3.07 | 234.79 | 227.00 | 166700.00 |