|
||
|
|
|
| Friday, July 03, 2009--Rajab 09, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Natural/Ind. Gas & Lpg (i12) | 397.62 | 12.08 | |||
| Bawany Air | 3.60 | 0.00 | 3.60 | 3.60 | — |
| BOC (Pak ) | 114.27 | -0.72 | 115.00 | 113.55 | 17300.00 |
| Mari Gas | 157.81 | 2.97 | 160.40 | 155.80 | 166800.00 |
| Oil & Gas Dev. | 83.81 | 3.53 | 84.10 | 80.75 | 13589500.00 |
| Shell Gas LPG | 56.22 | 2.67 | 56.22 | 54.10 | 14100.00 |
| Sui Northern | 32.66 | 1.12 | 33.11 | 31.75 | 84500.00 |
| Sui Southern | 13.93 | 0.12 | 14.05 | 13.90 | 48500.00 |