|
||
|
|
|
| Friday, July 03, 2009--Rajab 09, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Mutual Funds (f1) | 260.36 | 6.62 | |||
| Al-Meezan M.Fund | 5.23 | 0.05 | 5.25 | 5.11 | 13500.00 |
| Asian Stocks | 4.10 | 0.00 | 4.10 | 4.10 | — |
| Atlas Fund | 3.00 | 0.00 | 3.00 | 3.00 | — |
| BMA Principal Fund | 9.00 | 0.00 | 9.00 | 9.00 | — |
| Dominion M. Fund | 0.86 | 0.13 | 0.86 | 0.74 | 2500.00 |
| F.Cap. M.Funds | 2.44 | 0.07 | 2.45 | 2.44 | 500.00 |
| F. Dawood M. Fund | 1.98 | -0.01 | 2.10 | 1.90 | 28000.00 |
| Golden Arrow | 2.33 | -0.02 | 2.40 | 2.25 | 2000.00 |
| Investec M. Fund | 0.63 | 0.03 | 0.69 | 0.60 | 2500.00 |
| JS Value Fund | 4.65 | 0.19 | 4.70 | 4.31 | 180000.00 |
| JS Large Cap. Fund | 3.43 | 0.00 | 3.44 | 3.43 | — |
| JS Growth Fund | 3.94 | 0.09 | 4.05 | 3.72 | 364500.00 |
| Meezan Bal. Fund | 5.83 | 0.08 | 5.90 | 5.75 | 17000.00 |
| Namco Balanced | 3.13 | -0.71 | 3.13 | 3.13 | 1500.00 |
| Pak. Premier Fund | 4.02 | 0.01 | 4.10 | 4.00 | 15500.00 |
| PICIC Growth Fund | 9.21 | 0.71 | 9.25 | 8.59 | 486000.00 |
| PICIC Inv. Fund | 4.18 | 0.32 | 4.25 | 3.95 | 121000.00 |
| PICIC Energy Fund | 4.77 | 0.17 | 4.78 | 4.65 | 34000.00 |
| Pak.Oman Advant | 9.00 | 0.00 | 9.00 | 9.00 | — |
| Prud.S.Fund | 2.00 | 0.00 | 2.15 | 1.85 | — |
| Pak. Strategic Fund | 3.45 | -0.01 | 3.49 | 3.36 | 32000.00 |
| Safeway Mutual Fund | 10.75 | 0.00 | 10.75 | 10.75 | — |
| Tri-Star Mutual | 3.10 | 0.26 | 3.30 | 2.72 | 2500.00 |