|
||
|
|
|
| Friday, July 03, 2009--Rajab 09, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Modaraba Cos. (f2) | 203.82 | -0.96 | |||
| Al-Noor Mod | 3.45 | 0.00 | 3.45 | 3.45 | — |
| Al-Zamin Mod | 3.99 | 0.00 | 3.99 | 3.99 | — |
| Allied Rental Mod. | 13.50 | 0.00 | 13.50 | 13.50 | — |
| B.F.Mod. | 1.70 | 0.00 | 1.70 | 1.70 | — |
| B.R.R Guar. .Mod | 2.75 | 0.05 | 2.84 | 2.72 | 2000.00 |
| Constellation Mod. | 1.09 | 0.00 | 1.10 | 1.10 | — |
| Cres Stand Mod | 0.59 | 0.00 | 0.55 | 0.55 | — |
| Dadabhoy Mod. | 0.70 | 0.00 | 0.70 | 0.70 | — |
| Elite Cap.Mod. | 2.19 | 0.07 | 2.19 | 2.19 | 1000.00 |
| Equity Mod. | 0.86 | -0.09 | 1.05 | 0.81 | 90500.00 |
| Fidelity Lease Mod | 2.60 | -0.05 | 2.88 | 2.60 | 36000.00 |
| H.B.L. Mod. | 3.90 | -0.01 | 4.40 | 3.90 | 1500.00 |
| Habib Mod | 5.60 | -0.15 | 5.70 | 5.60 | 22000.00 |
| I.B.L. Mod. | 5.75 | 0.00 | 5.99 | 5.75 | — |
| Imrooz Mod | 32.00 | 0.00 | 32.00 | 32.00 | — |
| Interfund Mod. | 0.10 | 0.00 | 0.10 | 0.10 | — |
| 1st. Islamic Mod. | 0.33 | 0.00 | 0.33 | 0.33 | — |
| 1st Investec Mod | 1.40 | 0.00 | 1.40 | 1.00 | — |
| KASB Mod. | 3.24 | 0.14 | 4.10 | 3.21 | 25500.00 |
| L.T.V. Cap. Mod. | NT | 0.00 | NT | NT | — |
| Mod. Al- Mali | 1.50 | 0.00 | 1.50 | 1.50 | — |
| Nat. Bank Mod. | 4.00 | 0.00 | 4.00 | 4.00 | — |
| Pak Mod | 1.10 | 0.00 | 1.10 | 1.10 | — |
| Paramount Mod. | 9.00 | 0.00 | 9.00 | 9.00 | — |
| 1st. Prud. Mod | 1.10 | -0.01 | 1.10 | 1.10 | — |
| Punjab Mod. | 1.64 | 0.00 | 1.84 | 1.68 | — |
| Schon Mod. | NT | 0.00 | NT | Trans | — |
| Stand Chart Mod | 9.85 | 0.26 | 10.30 | 9.52 | 45500.00 |
| Tawakkal Mod. | NT | 0.00 | NT | Trans | — |
| Tri-Star.Mod.1st | 3.90 | 0.00 | 3.90 | 3.90 | — |
| Trust Mod | 1.25 | 0.00 | 1.25 | 1.25 | — |
| U.D.L. Mod. | 3.50 | -0.09 | 3.60 | 3.50 | 1500.00 |
| Unicap Mod. | 0.25 | 0.00 | 0.25 | 0.25 | — |
| Unity Mod. | 0.29 | -0.02 | 0.33 | 0.29 | 4000.00 |