|
||
|
|
|
| Friday, July 03, 2009--Rajab 09, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Leasing Cos. (f3) | 127.35 | 0.11 | |||
| Asian Leasing | 6.00 | 0.00 | 6.00 | 5.20 | — |
| Askari Leasing | 24.38 | 0.00 | 24.88 | 24.00 | — |
| Al-Zamin Leas. | 1.70 | -0.10 | 1.75 | 1.70 | 15500.00 |
| Cap. Assets Leas. | 2.01 | 0.00 | 2.10 | 2.01 | — |
| Dadabhoy Leas. | NT | 0.00 | NT | Trans | — |
| English Leas. | 1.51 | 0.00 | 1.51 | 1.51 | 500.00 |
| Grays Leasing | 2.25 | 0.00 | 2.40 | 2.40 | — |
| Interasia Leas. | NT | 0.00 | NT | Trans | — |
| National Assets | NT | 0.00 | NT | Trans | — |
| Natover Lease . | NT | 0.00 | NT | Trans | — |
| -do- (Pref) 11% | NT | 0.00 | NT | Trans | — |
| Orix Leas. | 8.21 | 0.16 | 8.29 | 7.85 | 7500.00 |
| Pak Gulf Lasing | 9.50 | 0.00 | 9.50 | 9.50 | — |
| Pak. Ind.&Com Leas. | 0.36 | 0.00 | 0.36 | 0.36 | — |
| Saudi Pak Leas. | 1.99 | 0.00 | 1.99 | 1.99 | — |
| Security Leasing | 1.90 | 0.00 | 1.90 | 1.90 | 500.00 |
| -DO- (Pref)9.1 | 10.10 | 0.00 | 10.10 | 10.10 | — |
| Sigma Leasing | 22.99 | 0.00 | 22.99 | 22.99 | — |
| Stand. Chart Leas. | 2.06 | 0.05 | 2.06 | 2.06 | 1000.00 |