|
||
|
|
|
| Friday, July 03, 2009--Rajab 09, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Glass & Cera. (i28) | 390.12 | -6.12 | |||
| Bal . Glass | 3.79 | -0.23 | 3.85 | 3.72 | 4000.00 |
| Emco Ind. | 6.30 | 0.00 | 6.90 | 5.42 | — |
| Frontier Ceramics. | 3.20 | -0.05 | 3.20 | 3.20 | — |
| Ghani Glass | 57.00 | 0.32 | 57.00 | 56.90 | 600.00 |
| Ghani Value Glass | 17.95 | 0.95 | 17.95 | 17.95 | 500.00 |
| -do- (R) | 9.00 | 0.00 | 9.00 | 9.00 | — |
| G.M.Dadabhoy | NT | 0.00 | NT | Trans | — |
| Karam Ceramics | 11.00 | -1.00 | 11.00 | 11.00 | — |
| Medi Glass | 0.88 | 0.00 | 0.88 | 0.88 | — |
| Regal Ceramics | NT | 0.00 | NT | Trans | — |
| Shabbir Tiles | 14.00 | 0.00 | 14.00 | 14.00 | — |
| Tariq Glass | 7.00 | 0.00 | 7.00 | 7.00 | 700.00 |