|
||
|
|
|
| Friday, July 03, 2009--Rajab 09, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Food & Confect. (i26) | 1740.40 | 19.45 | |||
| Clover Pak.Food | 58.00 | 0.00 | 60.00 | 58.00 | — |
| Good Luck | 260.00 | 0.00 | 260.00 | 260.00 | — |
| IBL HealthCare | 13.50 | 0.32 | 13.50 | 13.50 | 1000.00 |
| Indus Fruit | 1.90 | 0.00 | 1.90 | 1.90 | — |
| Ismail Ind. | 60.90 | -0.55 | 60.90 | 60.90 | — |
| Mitchells Fruit | 48.82 | 0.00 | 48.82 | 48.82 | — |
| National Foods | 73.93 | -0.07 | 74.05 | 73.83 | 700.00 |
| Pak Fisheries | 10.00 | 0.00 | 10.00 | 10.00 | — |
| Quice Food | 1.73 | 0.18 | 1.80 | 1.60 | 1500.00 |
| Rafhan. Maize Prod. | 1365.00 | 0.00 | 1365.00 | 1365.00 | — |
| Shakarganj Foods | 2.50 | 0.00 | 2.50 | 2.50 | — |
| UniLever Pak. | 1975.00 | 24.45 | 1975.01 | 1975.00 | 1740.00 |
| Unilever Pak. Foods | 1355.00 | 0.00 | 1355.00 | 1355.00 | — |