|
||
|
|
|
| Friday, July 03, 2009--Rajab 09, 1430 A.H |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Energy (i13) | 216.18 | 3.28 | |||
| Altern Engery | 8.00 | 0.00 | 9.85 | 8.00 | — |
| Genertech Pak.Ltd | 0.80 | 0.00 | 0.82 | 0.80 | 6500.00 |
| Hub Power Co. | 28.43 | 0.36 | 28.65 | 28.00 | 2041000.00 |
| Ideal Energy | 15.00 | 0.00 | 15.00 | 15.00 | — |
| Japan Power | 1.81 | 0.17 | 1.98 | 1.65 | 177500.00 |
| K . E . S . C . | 2.63 | 0.02 | 2.70 | 2.50 | 916500.00 |
| Kohinoor Energy | 30.00 | 1.00 | 30.00 | 30.00 | 500.00 |
| Kohinoor Power | 7.60 | 0.10 | 7.80 | 7.45 | 7000.00 |
| Kot Addu Power | 44.57 | 1.59 | 44.70 | 43.00 | 876700.00 |
| S.G.Power | 1.40 | 0.00 | 1.40 | 1.40 | — |
| Sitara Energy | 20.12 | 0.47 | 20.25 | 19.99 | 3000.00 |
| Southern Elect. | 3.18 | -0.02 | 3.21 | 3.14 | 322500.00 |
| Tri - Star Power | 1.26 | 0.00 | 1.26 | 1.26 | 2000.00 |