|
||
|
|
|
| Saturday July 05 2008--Rajab-ul-Murajjab-ul-Murajjab 01, 1429 A.H. |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Trans & Comm (i18) | 591.73 | -2.02 | |||
| Callmate Telips | 3.85 | 0.00 | 3.85 | 3.85 | 17500.00 |
| Eye Television | 57.74 | -0.78 | 57.74 | 57.74 | 2000.00 |
| Netsol Technology | 75.67 | -0.76 | 96.31 | 96.31 | 32500.00 |
| P.N.S.C. | 72.40 | 0.00 | 72.40 | 72.40 | — |
| Pak Datacom | 76.43 | 0.00 | 75.67 | 75.67 | 300.00 |
| Pak. Int. Con Ter | 123.24 | 0.00 | 123.24 | 123.24 | 300.00 |
| -do- (Pref) | 9.50 | 0.00 | 9.50 | 9.50 | — |
| Pan Islamic | NT | 0.00 | NT | Trans | — |
| P.I.A.C.(A) | 4.86 | -0.04 | 4.86 | 4.86 | 48500.00 |
| P.I.A.C.(B) | 7.50 | 0.00 | 7.50 | 7.50 | — |
| P.T.C.L (A) | 37.14 | -0.37 | 37.14 | 37.14 | 24400.00 |
| P.T.C.L.(B) | 0.00 | 0.00 | 0.00 | 0.00 | — |
| Southern Network | 5.71 | 0.00 | 5.71 | 5.71 | — |
| “TRG Pakistan””A””” | 6.01 | -0.06 | 6.01 | 6.01 | 8000.00 |
| “TRG Pakistan””B””” | 0.00 | 0.00 | 0.00 | 0.00 | — |
| Telecard Ltd. | 6.12 | -0.06 | 6.12 | 6.12 | 51000.00 |
| Tri-Star Shipping | NT | 0.00 | NT | Trans | — |
| World Call Telecom | 13.96 | -0.14 | 13.96 | 13.96 | 42000.00 |