|
||
|
|
|
| Saturday July 05 2008--Rajab-ul-Murajjab-ul-Murajjab 01, 1429 A.H. |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Leasing Cos. (f3) | 245.60 | 0.84 | |||
| Asian Leasing | 6.00 | 0.00 | 6.00 | 5.20 | — |
| Askari Leasing | 31.68 | -0.32 | 31.68 | 31.68 | 500.00 |
| Al-Zamin Leas. | 4.07 | 0.00 | 4.07 | 3.70 | — |
| Cap. Assets Leas. | 5.50 | 0.00 | 5.50 | 5.50 | — |
| Dadabhoy Leas. | NT | 0.00 | NT | Trans | — |
| English Leas. | 10.70 | 0.00 | 10.70 | 10.70 | — |
| Grays Leasing | 7.45 | 0.00 | 7.45 | 7.45 | — |
| Interasia Leas. | NT | 0.00 | NT | Trans | — |
| Int.Multi Leas. | 3.30 | 0.00 | 3.30 | 3.30 | — |
| National Assets | 0.68 | 0.06 | 0.68 | 0.62 | 6500.00 |
| Natover Lease . | NT | 0.00 | NT | Trans | — |
| -do- (Pref) 11% | NT | 0.00 | NT | Trans | — |
| Network Leas. | 3.08 | 0.00 | 3.08 | 3.08 | — |
| Orix Leas. | 24.75 | 0.00 | 24.75 | 24.75 | — |
| Pak Gulf Lasing | 12.50 | 0.00 | 12.50 | 12.50 | — |
| Pak. Ind.&Com Leas. | 1.43 | -0.01 | 1.43 | 1.43 | 500.00 |
| Saudi Pak Leas. | 6.90 | 0.00 | 6.90 | 6.90 | — |
| Security Leasing | 6.89 | 0.00 | 6.89 | 6.89 | 1500.00 |
| -DO- (Pref)9.1 | 9.10 | 0.00 | 9.10 | 9.10 | — |
| Sigma Leasing | 24.60 | 0.00 | 24.60 | 24.60 | — |
| Stand. Chart Leas. | 6.10 | 0.00 | 6.10 | 6.10 | 4000.00 |
| Universal Leasing | NT | 0.00 | NT | Trans | — |