|
||
|
|
|
| Saturday July 05 2008--Rajab-ul-Murajjab-ul-Murajjab 01, 1429 A.H. |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Energy (i13) | 337.99 | -0.26 | |||
| Altern Engery | 19.90 | 0.00 | 19.90 | 19.00 | — |
| Genertech Pak.Ltd | 2.37 | 0.09 | 2.37 | 2.26 | 7000.00 |
| Hub Power Co. | 27.49 | -0.27 | 27.49 | 27.49 | 170000.00 |
| Ideal Energy | 15.00 | 0.00 | 15.00 | 15.00 | — |
| Japan Power | 5.42 | -0.05 | 5.42 | 5.42 | 4500.00 |
| K . E . S . C . | 5.35 | -0.05 | 5.35 | 5.35 | 500.00 |
| Kohinoor Energy | 26.90 | 0.00 | 26.90 | 26.90 | — |
| Kohinoor Power | 19.50 | 0.00 | 19.50 | 18.73 | — |
| Kot Addu Power | 45.17 | -0.45 | 45.44 | 45.17 | 98700.00 |
| S.G.Power | 2.67 | 0.00 | 2.67 | 2.67 | — |
| Sitara Energy | 26.29 | -0.26 | 26.29 | 26.29 | 11500.00 |
| Southern Elect. | 5.20 | -0.05 | 5.20 | 5.20 | 61500.00 |
| Tri - Star Power | 2.83 | 0.00 | 2.84 | 2.74 | — |