|
||
|
|
|
| Saturday July 05 2008--Rajab-ul-Murajjab-ul-Murajjab 01, 1429 A.H. |  |
 |
||
|
||
|
||
|
||
| Group Chairman: Mir Javed Rahman | Founded by: Mir Khalil-ur-Rahman | Editor-in-Chief: Mir Shakil-ur-Rahman |
|
||
| Companies | Last | Chg | Hi | Lo | Turn- |
| Rate | from | Rs. | Rs. | over | |
| Rs. | Prv. | ||||
| Energy (i13) | 339.57 | -0.73 | |||
| Altern Engery | 19.90 | 0.00 | 19.90 | 19.00 | — |
| Genertech Pak.Ltd | 2.30 | -0.02 | 2.40 | 2.30 | 10000.00 |
| Hub Power Co. | 28.04 | -0.28 | 28.47 | 28.04 | 200500.00 |
| Ideal Energy | 15.00 | 0.00 | 15.00 | 15.00 | — |
| Japan Power | 5.52 | 0.00 | 5.52 | 5.52 | 2500.00 |
| K . E . S . C . | 5.45 | -0.05 | 5.55 | 5.45 | 124500.00 |
| Kohinoor Energy | 26.90 | -0.25 | 26.90 | 26.90 | 500.00 |
| Kohinoor Power | 19.50 | 0.59 | 19.50 | 18.73 | 41500.00 |
| Kot Addu Power | 46.07 | -0.46 | 46.45 | 46.07 | 49400.00 |
| S.G.Power | 2.69 | 0.24 | 2.69 | 2.69 | 500.00 |
| Sitara Energy | 26.81 | -0.27 | 27.10 | 26.81 | 22000.00 |
| Southern Elect. | 5.25 | -0.05 | 5.25 | 5.25 | 3000.00 |
| Tri - Star Power | 2.76 | -0.02 | 2.78 | 2.76 | 13000.00 |